시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	4,720	20	0.43%	130	8,062
05/26 12:45	4,690	25	-0.53%	18	7,932
05/26 12:30	4,685	30	-0.64%	83	7,914
05/26 12:25	4,695	20	-0.42%	2	7,831
05/26 12:15	4,695	35	-0.74%	16	7,829
05/26 12:00	4,700	20	-0.42%	519	7,813
05/26 11:55	4,685	35	-0.74%	664	7,294
05/26 11:45	4,685	30	-0.64%	33	6,630
05/26 11:35	4,685	35	-0.74%	10	6,597
05/26 11:30	4,705	35	-0.74%	588	6,587