시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	7,920	220	-2.70%	10	2,704
05/26 13:05	7,850	220	-2.73%	3	2,694
05/26 13:00	7,850	270	-3.33%	915	2,691
05/26 12:55	7,850	240	-2.97%	203	1,776
05/26 12:50	7,880	190	-2.35%	2	1,573
05/26 12:45	7,880	190	-2.35%	2	1,571
05/26 12:40	7,880	220	-2.72%	76	1,569
05/26 12:35	7,900	220	-2.71%	116	1,493
05/26 12:30	7,920	240	-2.94%	127	1,377
05/26 12:20	8,000	170	-2.08%	440	1,250