시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	3,970	20	-0.50%	19	14,741
05/26 12:55	3,980	25	-0.62%	72	14,722
05/26 12:35	3,985	5	-0.13%	1	14,650
05/26 12:05	3,985	5	-0.13%	20	14,649
05/26 12:00	3,990	0	0.00%	1	14,629
05/26 11:55	3,990	0	0.00%	50	14,628
05/26 11:50	3,990	0	0.00%	50	14,578
05/26 11:35	3,995	10	0.25%	161	14,528
05/26 11:15	3,960	30	-0.75%	2	14,367
05/26 11:10	3,985	25	-0.62%	910	14,365