시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	30,050	150	0.50%	23	9,626
05/26 13:00	30,100	200	0.67%	126	9,603
05/26 12:55	30,100	200	0.67%	47	9,477
05/26 12:50	30,100	200	0.67%	130	9,430
05/26 12:35	30,050	150	0.50%	100	9,300
05/26 12:30	30,100	200	0.67%	41	9,200
05/26 12:20	30,100	200	0.67%	12	9,159
05/26 12:15	30,100	200	0.67%	1,297	9,147
05/26 12:10	30,050	150	0.50%	19	7,850
05/26 12:05	30,050	150	0.50%	29	7,831