시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	7,700	220	2.94%	5	64,951
05/26 13:05	7,710	230	3.07%	5	64,946
05/26 13:00	7,700	220	2.94%	8	64,941
05/26 12:55	7,680	200	2.67%	402	64,933
05/26 12:50	7,700	220	2.94%	8	64,531
05/26 12:45	7,690	210	2.81%	1,223	64,523
05/26 12:35	7,720	240	3.21%	176	63,300
05/26 12:30	7,730	250	3.34%	1	63,124
05/26 12:25	7,740	260	3.48%	164	63,123
05/26 12:20	7,760	280	3.74%	2,077	62,959