시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	7,420	40	-0.54%	1	1,230
05/26 11:50	7,440	20	-0.27%	89	1,229
05/26 11:45	7,440	20	-0.27%	9	1,140
05/26 11:10	7,440	20	-0.27%	100	1,131
05/26 10:55	7,460	0	0.00%	1	1,031
05/26 10:10	7,460	0	0.00%	2	1,030
05/26 10:00	7,460	130	0.00%	124	1,028
05/26 09:55	7,430	120	-1.59%	877	904
05/26 09:40	7,500	40	0.54%	1	27
05/26 09:35	7,490	30	0.40%	10	26