시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	5,730	210	3.80%	39	10,218
05/26 12:55	5,730	210	3.80%	1	10,179
05/26 12:35	5,730	210	3.80%	16	10,178
05/26 12:20	5,730	210	3.80%	20	10,162
05/26 12:05	5,730	210	3.80%	420	10,142
05/26 12:00	5,730	210	3.80%	50	9,722
05/26 11:55	5,740	220	3.99%	24	9,672
05/26 11:50	5,750	230	4.17%	2	9,648
05/26 11:40	5,740	220	3.99%	97	9,646
05/26 11:35	5,740	220	3.99%	17	9,549