시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	2,890	175	-5.71%	7,065	449,985
05/26 13:15	2,885	180	-5.87%	2,143	442,920
05/26 13:10	2,885	180	-5.87%	2,686	440,777
05/26 13:05	2,890	175	-5.71%	4,777	438,091
05/26 13:00	2,890	175	-5.71%	502	433,314
05/26 12:55	2,895	175	-5.70%	4,278	432,812
05/26 12:50	2,895	170	-5.55%	1,118	428,534
05/26 12:45	2,895	175	-5.70%	522	427,416
05/26 12:40	2,895	175	-5.70%	783	426,894
05/26 12:35	2,890	175	-5.71%	1,053	426,111