시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	20,050	100	-0.50%	87	9,868
05/26 13:10	20,050	100	-0.50%	10	9,781
05/26 13:05	20,050	100	-0.50%	8	9,771
05/26 12:50	20,150	50	-0.25%	116	9,763
05/26 12:45	20,100	50	-0.25%	11	9,647
05/26 12:30	20,200	50	0.00%	834	9,636
05/26 12:25	20,050	100	-0.50%	94	8,802
05/26 12:10	20,100	50	-0.25%	5	8,708
05/26 12:05	20,050	100	-0.50%	36	8,703
05/26 12:00	20,100	100	-0.50%	100	8,667