시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	7,300	100	1.39%	105	80,022
05/26 13:00	7,300	100	1.39%	2,043	79,917
05/26 12:55	7,280	80	1.11%	1,809	77,874
05/26 12:50	7,290	90	1.25%	1,404	76,065
05/26 12:45	7,290	90	1.25%	1,052	74,661
05/26 12:40	7,290	90	1.25%	1,601	73,609
05/26 12:35	7,280	80	1.11%	329	72,008
05/26 12:30	7,280	80	1.11%	2,774	71,679
05/26 12:25	7,280	80	1.11%	72	68,905
05/26 12:20	7,280	80	1.11%	7	68,833