시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	17,870	450	-2.46%	6,655	568,356
05/26 13:10	17,750	440	-2.42%	11,084	561,701
05/26 13:05	17,760	370	-2.04%	3,774	550,617
05/26 13:00	17,780	400	-2.20%	13,098	546,843
05/26 12:55	17,790	330	-1.82%	5,437	533,745
05/26 12:50	17,840	370	-2.03%	7,567	528,308
05/26 12:45	17,900	330	-1.81%	16,658	520,741
05/26 12:40	17,930	260	-1.43%	3,918	504,083
05/26 12:35	17,940	240	-1.32%	2,478	500,165
05/26 12:30	17,920	250	-1.38%	5,382	497,687