시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:25	8,040	40	0.50%	37	30,038
05/26 13:20	8,040	40	0.50%	2,072	30,001
05/26 13:15	8,040	40	0.50%	96	27,929
05/26 13:10	8,040	40	0.50%	64	27,833
05/26 13:05	8,040	40	0.50%	96	27,769
05/26 13:00	8,040	40	0.50%	166	27,673
05/26 12:55	8,040	40	0.50%	189	27,507
05/26 12:50	8,040	40	0.50%	254	27,318
05/26 12:45	8,040	40	0.50%	457	27,064
05/26 12:40	8,040	40	0.50%	97	26,607