시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:55	33,200	1,150	3.59%	780	22,334
05/26 10:50	32,950	900	2.81%	526	21,554
05/26 10:45	32,800	750	2.34%	173	21,028
05/26 10:40	32,750	700	2.18%	157	20,855
05/26 10:35	32,650	600	1.87%	94	20,698
05/26 10:30	32,750	700	2.18%	32	20,604
05/26 10:25	32,800	750	2.34%	155	20,572
05/26 10:20	32,750	700	2.18%	145	20,417
05/26 10:15	32,750	700	2.18%	742	20,272
05/26 10:10	32,750	700	2.18%	205	19,530