시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:00	1,608	39	-2.37%	8,038	131,509
05/26 10:55	1,608	38	-2.31%	1,151	123,471
05/26 10:50	1,608	38	-2.31%	57	122,320
05/26 10:45	1,609	38	-2.31%	157	122,263
05/26 10:40	1,612	41	-2.48%	41,602	122,106
05/26 10:35	1,612	30	-1.83%	159	80,504
05/26 10:30	1,612	30	-1.83%	3,090	80,345
05/26 10:25	1,615	28	-1.70%	28	77,255
05/26 10:20	1,615	28	-1.70%	28	77,227
05/26 10:15	1,616	27	-1.64%	588	77,199