시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:40	28,850	500	1.76%	202	18,978
05/26 10:35	28,850	500	1.76%	204	18,776
05/26 10:30	28,800	450	1.59%	12	18,572
05/26 10:25	28,850	500	1.76%	233	18,560
05/26 10:20	28,850	500	1.76%	222	18,327
05/26 10:15	28,900	550	1.94%	520	18,105
05/26 10:10	28,800	450	1.59%	39	17,585
05/26 10:05	28,850	500	1.76%	242	17,546
05/26 10:00	28,750	400	1.41%	571	17,304
05/26 09:55	28,750	400	1.41%	536	16,733