시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:00	12,940	10	0.00%	41	11,850
05/26 10:55	12,910	30	-0.23%	114	11,809
05/26 10:50	12,950	20	0.15%	132	11,695
05/26 10:45	12,950	20	0.15%	10	11,563
05/26 10:40	12,980	50	0.39%	6	11,553
05/26 10:35	12,940	10	0.08%	2	11,547
05/26 10:30	12,930	30	0.00%	160	11,545
05/26 10:25	12,960	30	0.23%	92	11,385
05/26 10:20	12,970	60	-0.46%	1,141	11,293
05/26 10:15	12,990	60	0.46%	11	10,152