시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	1,535	19	-1.22%	130	52,230
05/26 13:10	1,536	19	-1.22%	682	52,100
05/26 13:05	1,536	19	-1.22%	675	51,418
05/26 13:00	1,536	19	-1.22%	553	50,743
05/26 12:55	1,546	18	-1.15%	703	50,190
05/26 12:50	1,537	18	-1.16%	648	49,487
05/26 12:45	1,536	18	-1.16%	645	48,839
05/26 12:40	1,536	18	-1.16%	652	48,194
05/26 12:35	1,538	18	-1.16%	454	47,542
05/26 12:30	1,538	17	-1.09%	647	47,088