시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	39,450	650	1.68%	2	1,692
05/26 12:40	39,500	700	1.80%	48	1,690
05/26 12:35	39,400	600	1.55%	10	1,642
05/26 12:30	39,550	750	1.93%	10	1,632
05/26 12:25	39,550	750	1.93%	2	1,622
05/26 12:20	39,600	800	2.06%	3	1,620
05/26 12:15	39,700	900	2.32%	136	1,617
05/26 12:10	39,650	850	2.19%	141	1,481
05/26 12:05	39,600	800	2.06%	11	1,340
05/26 12:00	39,400	600	1.55%	34	1,329