시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:50	889	5	0.57%	10	62,983
05/26 10:45	890	6	0.68%	943	62,973
05/26 10:40	890	6	0.68%	1,679	62,030
05/26 10:35	890	6	0.68%	302	60,351
05/26 10:30	891	7	0.79%	3,678	60,049
05/26 10:25	890	6	0.68%	1,755	56,371
05/26 10:20	890	6	0.68%	786	54,616
05/26 10:15	890	6	0.68%	4,649	53,830
05/26 10:10	888	4	0.45%	3,412	49,181
05/26 10:05	889	5	0.57%	439	45,769