시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	1,275	6	0.47%	770	192,463
05/28 15:15	1,274	5	-0.39%	668	191,693
05/28 15:10	1,274	5	0.39%	151	191,025
05/28 15:05	1,274	5	0.00%	4,161	190,874
05/28 15:00	1,273	4	0.32%	1,459	186,713
05/28 14:55	1,275	6	0.47%	1,328	185,254
05/28 14:50	1,274	5	0.39%	1	183,926
05/28 14:45	1,274	5	0.39%	5,810	183,925
05/28 14:40	1,270	1	0.08%	827	178,115
05/28 14:35	1,270	7	-0.55%	695	177,288