시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	17,030	190	1.13%	902	7,425
05/28 15:15	17,000	160	0.95%	157	6,523
05/28 15:10	17,010	170	1.01%	14	6,366
05/28 15:05	17,010	170	1.01%	16	6,352
05/28 15:00	17,000	160	0.95%	579	6,336
05/28 14:35	17,000	160	0.95%	29	5,757
05/28 14:30	16,940	100	0.59%	10	5,728
05/28 14:25	16,940	100	0.59%	50	5,718
05/28 14:20	16,960	120	0.71%	116	5,668
05/28 14:15	17,000	160	0.95%	592	5,552