시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	848	5	0.59%	271	230,142
05/28 15:10	848	5	0.59%	1	229,871
05/28 15:05	848	5	0.59%	1,001	229,870
05/28 15:00	848	5	0.59%	87	228,869
05/28 14:55	847	4	0.47%	3,336	228,782
05/28 14:50	846	3	0.36%	1,139	225,446
05/28 14:40	847	4	0.47%	5	224,307
05/28 14:35	847	4	0.47%	1	224,302
05/28 14:30	848	5	0.59%	1,834	224,301
05/28 14:25	846	3	0.36%	172	222,467