시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	3,405	5	0.15%	289	5,641
05/28 14:45	3,405	5	-0.15%	2,418	5,352
05/28 14:30	3,405	5	0.15%	1	2,934
05/28 14:20	3,405	5	0.00%	632	2,933
05/28 14:15	3,405	5	0.00%	53	2,301
05/28 13:35	3,405	5	0.15%	17	2,248
05/28 13:15	3,410	10	0.29%	16	2,231
05/28 13:10	3,410	10	0.29%	64	2,215
05/28 13:05	3,410	10	0.29%	1	2,151
05/28 12:55	3,410	10	0.29%	30	2,150