시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	1,530	40	2.68%	787	292,362
05/28 15:15	1,530	40	2.68%	1,732	291,575
05/28 15:10	1,533	43	2.89%	3,954	289,843
05/28 15:05	1,532	42	2.82%	2,518	285,889
05/28 15:00	1,532	42	2.82%	2,275	283,371
05/28 14:55	1,525	35	2.35%	348	281,096
05/28 14:50	1,525	35	2.35%	100	280,748
05/28 14:45	1,525	35	2.35%	4,830	280,648
05/28 14:40	1,525	35	2.35%	2,026	275,818
05/28 14:35	1,519	29	1.95%	2,511	273,792