시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	561	5	0.90%	1,646	151,147
05/28 15:15	561	5	0.90%	50	149,501
05/28 15:10	561	5	0.90%	32	149,451
05/28 15:05	562	6	1.08%	10	149,419
05/28 15:00	562	6	1.08%	36	149,409
05/28 14:55	563	7	1.26%	102	149,373
05/28 14:50	563	7	1.26%	8,989	149,271
05/28 14:45	562	6	1.08%	98	140,282
05/28 14:35	562	6	1.08%	11	140,184
05/28 14:30	562	6	1.08%	51	140,173