시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	1,002	5	0.50%	893	15,637
05/28 15:05	1,007	10	1.00%	100	14,744
05/28 15:00	1,006	9	0.90%	9	14,644
05/28 14:50	1,007	10	1.00%	1	14,635
05/28 14:45	1,006	9	0.90%	193	14,634
05/28 14:35	1,005	8	0.80%	5	14,441
05/28 14:30	1,005	8	0.80%	71	14,436
05/28 14:25	1,007	10	1.00%	15	14,365
05/28 14:20	1,006	9	0.90%	14	14,350
05/28 14:10	1,007	10	1.00%	10	14,336