시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	3,125	0	0.00%	4,312	106,446
05/28 15:15	3,125	5	-0.16%	521	102,134
05/28 15:10	3,125	5	0.00%	317	101,613
05/28 15:05	3,120	5	-0.16%	34	101,296
05/28 15:00	3,125	5	-0.16%	73	101,262
05/28 14:55	3,120	5	-0.16%	470	101,189
05/28 14:50	3,120	5	-0.16%	142	100,719
05/28 14:45	3,125	5	-0.16%	21	100,577
05/28 14:40	3,120	5	-0.16%	1,090	100,556
05/28 14:35	3,120	10	-0.32%	1,916	99,466