시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	3,275	10	-0.30%	42	1,219
05/28 14:05	3,315	30	0.91%	2	1,177
05/28 13:55	3,290	5	0.15%	11	1,175
05/28 13:50	3,320	35	1.07%	6	1,164
05/28 13:45	3,320	35	1.07%	25	1,158
05/28 13:35	3,290	15	0.46%	50	1,133
05/28 13:00	3,335	50	1.52%	3	1,083
05/28 12:05	3,285	0	0.00%	1	1,080
05/28 12:00	3,340	55	1.67%	1	1,079
05/28 11:45	3,290	5	0.15%	60	1,078