시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:15	17,140	230	-1.32%	3,969	10,486
05/28 15:10	17,100	30	-0.18%	19	6,517
05/28 15:05	17,100	30	-0.18%	9	6,498
05/28 15:00	17,130	30	0.00%	25	6,489
05/28 14:55	17,140	10	0.06%	59	6,464
05/28 14:50	17,140	10	0.06%	9	6,405
05/28 14:45	17,140	10	0.06%	160	6,396
05/28 14:40	17,100	90	-0.52%	28	6,236
05/28 14:30	17,090	170	-0.98%	134	6,208
05/28 14:25	17,060	70	-0.41%	9	6,074