시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	530	19	3.72%	6,997	211,847
05/28 15:15	528	17	3.33%	745	204,850
05/28 15:10	529	18	3.52%	136	204,105
05/28 15:05	530	19	3.72%	3,691	203,969
05/28 15:00	527	16	3.13%	583	200,278
05/28 14:50	527	16	3.13%	1	199,695
05/28 14:45	527	16	3.13%	10	199,694
05/28 14:40	530	19	3.72%	13,421	199,684
05/28 14:35	530	19	3.72%	676	186,263
05/28 14:30	530	19	3.72%	2,948	185,587