시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	805	2	-0.25%	2,838	63,250
05/28 15:15	815	8	0.99%	3,764	60,412
05/28 15:10	816	9	1.12%	1,112	56,648
05/28 15:05	817	10	1.24%	365	55,536
05/28 15:00	811	4	0.50%	350	55,171
05/28 14:50	817	10	1.24%	353	54,821
05/28 14:45	817	10	1.24%	4	54,468
05/28 14:40	814	7	0.87%	365	54,464
05/28 14:35	817	10	1.24%	4	54,099
05/28 14:30	818	11	1.36%	10	54,095