시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	4,680	10	0.21%	444	12,768
05/28 15:15	4,670	20	-0.43%	117	12,324
05/28 15:10	4,670	25	-0.53%	391	12,207
05/28 15:05	4,670	0	0.00%	9	11,816
05/28 15:00	4,670	0	0.00%	3	11,807
05/28 14:40	4,670	0	0.00%	5	11,804
05/28 14:30	4,670	0	0.00%	22	11,799
05/28 14:25	4,670	5	-0.11%	275	11,777
05/28 14:15	4,665	20	-0.43%	3,091	11,502
05/28 14:10	4,670	0	0.00%	32	8,411