시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	2,710	35	-1.28%	153	739
05/28 15:15	2,745	25	0.00%	2	586
05/28 15:00	2,750	5	0.18%	1	584
05/28 14:50	2,745	0	0.00%	13	583
05/28 14:40	2,750	5	0.18%	47	570
05/28 14:30	2,755	10	0.36%	6	523
05/28 14:20	2,755	10	0.36%	95	517
05/28 14:15	2,755	10	0.36%	15	422
05/28 14:05	2,755	10	0.36%	27	407
05/28 14:00	2,755	10	0.36%	8	380