시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	2,570	70	2.80%	566	107,232
05/28 15:15	2,570	70	2.80%	421	106,666
05/28 15:10	2,567	67	2.68%	238	106,245
05/28 15:05	2,570	70	2.80%	173	106,007
05/28 15:00	2,570	70	2.80%	655	105,834
05/28 14:55	2,570	70	2.80%	1	105,179
05/28 14:50	2,570	70	2.80%	409	105,178
05/28 14:45	2,565	65	2.60%	132	104,769
05/28 14:40	2,565	65	2.60%	101	104,637
05/28 14:35	2,555	55	2.20%	26	104,536