시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	2,590	60	2.37%	2,132	186,010
05/28 15:15	2,590	60	2.37%	1,816	183,878
05/28 15:10	2,585	55	2.17%	1,064	182,062
05/28 15:05	2,580	50	1.98%	595	180,998
05/28 15:00	2,595	65	2.57%	4,473	180,403
05/28 14:55	2,625	95	3.75%	1,487	175,930
05/28 14:50	2,580	50	1.98%	1,501	174,443
05/28 14:30	2,580	50	1.98%	53	172,942
05/28 14:20	2,580	50	1.98%	33	172,889
05/28 14:15	2,575	45	1.78%	142	172,856