시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	1,717	28	1.66%	355	18,034
05/28 15:15	1,718	29	1.72%	99	17,679
05/28 15:10	1,718	29	1.72%	87	17,580
05/28 15:05	1,718	29	1.72%	1,004	17,493
05/28 15:00	1,718	29	1.72%	32	16,489
05/28 14:55	1,718	29	1.72%	5	16,457
05/28 14:50	1,718	29	1.72%	5	16,452
05/28 14:45	1,718	29	1.72%	104	16,447
05/28 14:40	1,718	29	1.72%	725	16,343
05/28 14:35	1,718	29	1.72%	4	15,618