시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	9,790	40	0.41%	68	8,785
05/28 15:15	9,790	40	0.41%	6	8,717
05/28 15:10	9,800	50	0.00%	468	8,711
05/28 15:05	9,760	10	0.10%	2	8,243
05/28 14:40	9,790	40	0.41%	111	8,241
05/28 14:35	9,750	0	0.00%	3	8,130
05/28 14:30	9,760	10	0.10%	1	8,127
05/28 14:15	9,780	30	0.31%	4	8,126
05/28 14:05	9,770	20	0.21%	1	8,122
05/28 13:55	9,780	30	0.00%	185	8,121