시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	21,450	950	4.63%	748	53,232
05/28 15:15	21,450	950	4.63%	354	52,484
05/28 15:10	21,450	950	4.63%	573	52,130
05/28 15:05	21,450	950	4.63%	354	51,557
05/28 15:00	21,450	950	4.63%	1,287	51,203
05/28 14:55	21,350	850	4.15%	347	49,916
05/28 14:50	21,350	850	4.15%	456	49,569
05/28 14:45	21,350	850	4.15%	224	49,113
05/28 14:40	21,350	850	4.15%	98	48,889
05/28 14:35	21,350	850	4.15%	906	48,791