시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	1,980	30	-1.49%	358	38,699
05/28 15:10	1,994	20	-0.99%	5	38,341
05/28 15:05	1,994	27	-1.34%	2,098	38,336
05/28 15:00	1,983	27	-1.34%	201	36,238
05/28 14:50	1,990	26	-1.29%	251	36,037
05/28 14:45	1,996	19	-0.94%	2,533	35,786
05/28 14:40	2,000	16	-0.79%	2,510	33,253
05/28 14:25	2,005	20	-0.99%	2,142	30,743
05/28 14:20	1,989	29	-1.44%	1,141	28,601
05/28 14:15	1,978	40	-1.98%	409	27,460