시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	1,326	28	2.16%	29,151	1,315,262
05/28 15:15	1,329	31	2.39%	17,776	1,286,111
05/28 15:10	1,327	29	2.23%	12,459	1,268,335
05/28 15:05	1,327	29	2.23%	11,043	1,255,876
05/28 15:00	1,328	30	2.31%	10,398	1,244,833
05/28 14:55	1,329	31	2.39%	12,621	1,234,435
05/28 14:50	1,329	31	2.39%	12,988	1,221,814
05/28 14:45	1,333	35	2.70%	14,721	1,208,826
05/28 14:40	1,335	37	2.85%	33,611	1,194,105
05/28 14:35	1,326	28	2.16%	7,010	1,160,494