시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	26,550	50	0.19%	1,755	92,181
05/28 15:15	26,600	150	0.57%	2,488	90,426
05/28 15:10	26,600	150	0.57%	4,645	87,938
05/28 15:05	26,350	250	-0.94%	2,669	83,293
05/28 15:00	26,400	200	-0.75%	2,545	80,624
05/28 14:55	26,500	100	0.00%	1,017	78,079
05/28 14:50	26,500	100	0.00%	850	77,062
05/28 14:45	26,550	50	0.19%	571	76,212
05/28 14:40	26,600	100	0.38%	942	75,641
05/28 14:35	26,650	150	0.57%	855	74,699