시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	332	12	3.75%	13,071	801,557
05/28 15:15	332	12	3.75%	15,196	788,486
05/28 15:10	329	9	2.81%	8,223	773,290
05/28 15:05	327	7	2.19%	13,030	765,067
05/28 15:00	328	8	2.50%	126,172	752,037
05/28 14:55	327	7	2.19%	123	625,865
05/28 14:50	326	6	1.88%	980	625,742
05/28 14:45	327	7	2.19%	18	624,762
05/28 14:40	326	6	1.88%	1,943	624,744
05/28 14:35	325	5	1.56%	3,066	622,801