시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	1,212	3	-0.25%	6,781	238,556
05/28 15:10	1,213	5	-0.41%	1,961	231,775
05/28 15:05	1,213	2	-0.16%	161	229,814
05/28 15:00	1,213	5	-0.41%	122	229,653
05/28 14:55	1,213	5	-0.41%	793	229,531
05/28 14:50	1,213	3	-0.25%	150	228,738
05/28 14:45	1,213	4	-0.33%	5,897	228,588
05/28 14:40	1,217	2	0.16%	122	222,691
05/28 14:35	1,217	6	0.00%	8,193	222,569
05/28 14:30	1,214	8	-0.65%	12,268	214,376