시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	1,631	24	-1.45%	1,391	87,237
05/28 15:15	1,632	24	-1.45%	1,680	85,846
05/28 15:10	1,632	24	-1.45%	2,379	84,166
05/28 15:05	1,633	23	-1.39%	490	81,787
05/28 15:00	1,633	23	-1.39%	638	81,297
05/28 14:55	1,633	22	-1.33%	1	80,659
05/28 14:50	1,633	24	-1.45%	200	80,658
05/28 14:45	1,633	23	-1.39%	1,329	80,458
05/28 14:40	1,633	22	-1.33%	188	79,129
05/28 14:35	1,633	22	-1.33%	106	78,941