시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	2,640	45	1.73%	665	45,504
05/28 15:15	2,625	30	1.16%	640	44,839
05/28 15:10	2,625	30	1.16%	415	44,199
05/28 15:05	2,625	30	1.16%	1,862	43,784
05/28 15:00	2,610	15	0.58%	71	41,922
05/28 14:55	2,615	20	0.77%	1,629	41,851
05/28 14:50	2,620	25	0.96%	2	40,222
05/28 14:45	2,615	20	0.77%	195	40,220
05/28 14:40	2,615	20	0.77%	376	40,025
05/28 14:35	2,635	40	1.54%	5,724	39,649