시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	883	5	-0.56%	2,106	136,341
05/28 15:15	877	11	-1.24%	2	134,235
05/28 15:10	876	12	-1.35%	228	134,233
05/28 15:05	872	17	-1.91%	455	134,005
05/28 15:00	883	19	-2.11%	50,001	133,550
05/28 14:50	883	5	-0.56%	1	83,549
05/28 14:45	888	1	0.00%	180	83,548
05/28 14:35	887	2	-0.22%	371	83,368
05/28 14:25	883	5	-0.56%	109	82,997
05/28 14:20	883	5	-0.56%	18	82,888