시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	3,615	5	-0.14%	846	77,160
05/28 15:15	3,625	15	0.42%	4,368	76,314
05/28 15:10	3,625	5	0.14%	62	71,946
05/28 15:05	3,630	10	0.28%	171	71,884
05/28 15:00	3,630	10	0.28%	577	71,713
05/28 14:55	3,630	10	0.28%	150	71,136
05/28 14:50	3,670	50	1.38%	20,865	70,986
05/28 14:45	3,672	52	1.44%	8	50,121
05/28 14:40	3,675	55	1.52%	50	50,113
05/28 14:35	3,675	55	1.52%	59	50,063