시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	3,130	15	-0.48%	120	8,040
05/28 15:15	3,130	25	-0.79%	19	7,920
05/28 15:10	3,130	25	-0.79%	57	7,901
05/28 15:05	3,120	25	-0.79%	10	7,844
05/28 15:00	3,120	25	-0.79%	63	7,834
05/28 14:45	3,120	25	-0.79%	30	7,771
05/28 14:40	3,120	25	-0.79%	32	7,741
05/28 14:35	3,130	20	-0.63%	80	7,709
05/28 14:30	3,125	20	-0.64%	1,000	7,629
05/28 14:20	3,140	5	-0.16%	38	6,629