시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	1,700	37	2.22%	3,330	40,690
05/28 15:15	1,685	22	1.32%	8,707	37,360
05/28 15:10	1,675	12	0.72%	46	28,653
05/28 15:05	1,677	14	0.84%	22	28,607
05/28 15:00	1,677	14	0.84%	5,110	28,585
05/28 14:55	1,683	20	1.20%	732	23,475
05/28 14:50	1,676	13	0.78%	445	22,743
05/28 14:45	1,683	20	1.20%	6,103	22,298
05/28 14:35	1,683	20	1.20%	10	16,195
05/28 14:30	1,683	20	1.20%	26	16,185