시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	3,365	135	4.18%	31,472	2,636,951
05/28 15:15	3,370	140	4.33%	57,173	2,605,479
05/28 15:10	3,365	135	4.18%	44,692	2,548,306
05/28 15:05	3,360	130	4.02%	47,008	2,503,614
05/28 15:00	3,355	125	3.87%	17,866	2,456,606
05/28 14:55	3,360	130	4.02%	22,009	2,438,740
05/28 14:50	3,365	135	4.18%	73,589	2,416,731
05/28 14:45	3,345	115	3.56%	33,815	2,343,142
05/28 14:40	3,330	100	3.10%	34,586	2,309,327
05/28 14:35	3,325	95	2.94%	26,639	2,274,741